Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.38 0.38 0.38 0.38 -
08 May, 2025 0.39 0.39 0.38 0.38 5000.00
07 May, 2025 0.38 0.38 0.38 0.38 2301.00
06 May, 2025 0.42 0.42 0.42 0.42 500.00
05 May, 2025 0.4 0.4 0.4 0.4 -
02 May, 2025 0.4 0.4 0.4 0.4 -
01 May, 2025 0.42 0.42 0.4 0.4 2158.00
30 Apr, 2025 0.43 0.43 0.43 0.43 -
29 Apr, 2025 0.43 0.43 0.43 0.43 500.00
28 Apr, 2025 0.4 0.4 0.4 0.4 1500.00