Melcor Real Estate Investment Trust (MR-UN.TO)
CAD 5.49
(0.18%)
CAD 5.49
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.41 | 5.42 | 5.4 | 5.4 | 89.9 Thousand |
| 08 Apr, 2025 | 5.41 | 5.44 | 5.4 | 5.44 | 34.84 Thousand |
| 07 Apr, 2025 | 5.3 | 5.43 | 5.3 | 5.38 | 423.33 Thousand |
| 04 Apr, 2025 | 5.43 | 5.43 | 5.41 | 5.42 | 34.1 Thousand |
| 03 Apr, 2025 | 5.42 | 5.45 | 5.42 | 5.43 | 1700.00 |
| 02 Apr, 2025 | 5.44 | 5.45 | 5.44 | 5.45 | 500.00 |
| 01 Apr, 2025 | 5.43 | 5.45 | 5.41 | 5.43 | 25.3 Thousand |
| 31 Mar, 2025 | 5.42 | 5.44 | 5.41 | 5.43 | 22.8 Thousand |
| 28 Mar, 2025 | 5.4 | 5.45 | 5.4 | 5.45 | 3820.00 |
| 27 Mar, 2025 | 5.4 | 5.43 | 5.4 | 5.43 | 4900.00 |
ACCELYA
MUKATPIP
URPLF
TMVWY
KARE
OHI