Morguard Corporation (MRC.TO)

CAD 114.41

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 117.35 117.98 117.35 117.98 1000.00
03 Jul, 2025 116.48 116.48 116.48 116.48 107.00
02 Jul, 2025 117.29 117.55 114.3 114.3 1189.00
30 Jun, 2025 114.3 114.3 114.09 114.09 465.00
27 Jun, 2025 113.01 114.66 113.0 114.0 3507.00
26 Jun, 2025 113.14 113.92 113.03 113.92 3836.00
25 Jun, 2025 113.03 113.49 113.0 113.0 12 Thousand
24 Jun, 2025 114.14 114.2 113.0 113.5 17.41 Thousand
23 Jun, 2025 114.0 114.0 114.0 114.0 200.00
20 Jun, 2025 113.5 114.1 113.5 114.1 635.00