Morguard Corporation (MRC.TO)

CAD 114.41

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 102.13 102.13 102.13 102.13 400.00
18 Sep, 2023 103.45 103.45 102.46 102.46 1320.00
15 Sep, 2023 102.23 102.97 102.11 102.35 24.14 Thousand
14 Sep, 2023 102.55 102.55 102.55 102.55 224.00