Morguard Corporation (MRC.TO)

CAD 114.41

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 101.5 101.51 100.88 101.5 5700.00
02 Oct, 2023 101.5 101.75 101.5 101.63 1239.00
29 Sep, 2023 101.66 101.66 101.5 101.5 1943.00
28 Sep, 2023 102.49 103.18 101.65 102.52 2000.00
27 Sep, 2023 102.01 102.01 101.5 101.5 6100.00
26 Sep, 2023 102.51 102.51 102.0 102.0 5911.00
25 Sep, 2023 102.69 102.69 102.25 102.54 500.00
22 Sep, 2023 102.52 102.59 102.25 102.25 1500.00
21 Sep, 2023 102.72 102.72 102.55 102.7 600.00
20 Sep, 2023 102.12 102.52 102.0 102.24 1900.00