CAD 11.91
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 11.4 | 11.4 | 11.3 | 11.3 | 2531.00 |
17 Jan, 2024 | 11.36 | 11.45 | 11.35 | 11.35 | 4621.00 |
16 Jan, 2024 | 11.44 | 11.44 | 11.36 | 11.36 | 4000.00 |
15 Jan, 2024 | 11.4 | 11.44 | 11.4 | 11.44 | 4240.00 |
12 Jan, 2024 | 11.61 | 11.61 | 11.42 | 11.42 | 6733.00 |
11 Jan, 2024 | 11.54 | 11.6 | 11.42 | 11.42 | 4900.00 |
10 Jan, 2024 | 11.38 | 11.55 | 11.36 | 11.46 | 15.2 Thousand |
09 Jan, 2024 | 11.35 | 11.35 | 11.3 | 11.32 | 5847.00 |
08 Jan, 2024 | 11.29 | 11.35 | 11.29 | 11.33 | 6817.00 |
05 Jan, 2024 | 11.16 | 11.27 | 11.16 | 11.25 | 13.22 Thousand |
TRKYY
DEN
4017
EMR
BAC-PP
6182