Melcor Developments Ltd. (MRD.TO)

CAD 11.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.11 11.25 11.05 11.1 26.84 Thousand
12 Dec, 2023 11.2 11.2 11.02 11.03 9438.00
11 Dec, 2023 11.17 11.27 11.15 11.15 5020.00
08 Dec, 2023 11.37 11.38 11.1 11.1 2307.00
07 Dec, 2023 11.3 11.3 11.2 11.25 3722.00
06 Dec, 2023 11.38 11.38 11.3 11.3 8617.00
05 Dec, 2023 11.1 11.4 11.1 11.33 12.62 Thousand
04 Dec, 2023 11.32 11.32 11.0 11.04 33.22 Thousand
01 Dec, 2023 11.53 11.53 11.25 11.33 9600.00
30 Nov, 2023 11.46 11.55 11.4 11.53 5210.00