Martinrea International Inc. (MRE.TO)
CAD 7.74
(5.16%)
CAD 7.74
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.63 | 8.63 | 8.25 | 8.4 | 17.75 Thousand |
| 13 May, 2025 | 8.14 | 8.14 | 8.07 | 8.09 | 3628.00 |
| 12 May, 2025 | 8.16 | 8.3 | 8.16 | 8.2 | 36.02 Thousand |
| 09 May, 2025 | 7.92 | 7.96 | 7.84 | 7.89 | 59.81 Thousand |
| 08 May, 2025 | 7.56 | 8.11 | 7.56 | 7.92 | 258.44 Thousand |
| 07 May, 2025 | 7.36 | 7.65 | 7.36 | 7.51 | 107.6 Thousand |
| 06 May, 2025 | 7.3 | 7.52 | 7.28 | 7.48 | 80.9 Thousand |
| 05 May, 2025 | 7.66 | 7.66 | 7.3 | 7.3 | 198.7 Thousand |
| 02 May, 2025 | 7.71 | 8.1 | 7.71 | 7.74 | 233.81 Thousand |
| 01 May, 2025 | 7.44 | 7.56 | 7.32 | 7.36 | 130.5 Thousand |
BCTX
6027
STEP
301130
JSG
002320