Martinrea International Inc. (MRE.TO)
CAD 7.74
(5.16%)
CAD 7.74
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.16 | 8.42 | 8.16 | 8.32 | 102.7 Thousand |
| 04 Jun, 2025 | 8.55 | 8.64 | 8.18 | 8.2 | 230.24 Thousand |
| 03 Jun, 2025 | 8.29 | 8.61 | 8.28 | 8.58 | 126.12 Thousand |
| 02 Jun, 2025 | 8.38 | 8.4 | 8.26 | 8.32 | 132.6 Thousand |
| 30 May, 2025 | 8.45 | 8.56 | 8.35 | 8.43 | 2.06 Million |
| 29 May, 2025 | 8.2 | 8.59 | 8.2 | 8.53 | 210.82 Thousand |
| 28 May, 2025 | 8.21 | 8.27 | 7.99 | 8.14 | 163.62 Thousand |
| 27 May, 2025 | 7.95 | 8.2 | 7.9 | 8.16 | 111.43 Thousand |
| 26 May, 2025 | 8.01 | 8.08 | 7.93 | 7.93 | 113.2 Thousand |
| 23 May, 2025 | 7.66 | 8.06 | 7.66 | 8.01 | 185.44 Thousand |
BCTX
6027
STEP
301130
JSG
002320