Martinrea International Inc. (MRE.TO)
CAD 7.74
(5.16%)
CAD 7.74
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.41 | 7.57 | 7.33 | 7.57 | 113 Thousand |
| 19 Mar, 2025 | 7.5 | 7.5 | 7.36 | 7.43 | 106.22 Thousand |
| 18 Mar, 2025 | 7.35 | 7.52 | 7.28 | 7.48 | 125.3 Thousand |
| 17 Mar, 2025 | 7.39 | 7.53 | 7.34 | 7.37 | 38.8 Thousand |
| 14 Mar, 2025 | 7.36 | 7.48 | 7.36 | 7.42 | 95.5 Thousand |
| 13 Mar, 2025 | 7.4 | 7.51 | 7.28 | 7.33 | 161.34 Thousand |
| 12 Mar, 2025 | 7.65 | 7.65 | 7.4 | 7.49 | 134.82 Thousand |
| 11 Mar, 2025 | 7.69 | 7.69 | 7.44 | 7.57 | 135.1 Thousand |
| 10 Mar, 2025 | 7.62 | 7.76 | 7.54 | 7.65 | 154.9 Thousand |
| 07 Mar, 2025 | 7.66 | 7.97 | 7.34 | 7.77 | 338.8 Thousand |
BCTX
6027
STEP
301130
JSG
002320