Martinrea International Inc. (MRE.TO)
CAD 7.74
(5.16%)
CAD 7.74
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.64 | 6.68 | 6.21 | 6.31 | 198.6 Thousand |
| 07 Apr, 2025 | 6.44 | 6.94 | 6.39 | 6.57 | 291.3 Thousand |
| 04 Apr, 2025 | 6.95 | 6.96 | 6.71 | 6.77 | 256.7 Thousand |
| 03 Apr, 2025 | 7.04 | 7.17 | 6.96 | 7.11 | 164.6 Thousand |
| 02 Apr, 2025 | 7.14 | 7.31 | 7.11 | 7.2 | 114.5 Thousand |
| 01 Apr, 2025 | 7.05 | 7.29 | 6.95 | 7.19 | 141.9 Thousand |
| 31 Mar, 2025 | 7.08 | 7.13 | 6.94 | 7.02 | 150.92 Thousand |
| 28 Mar, 2025 | 7.44 | 7.45 | 7.17 | 7.19 | 233.84 Thousand |
| 27 Mar, 2025 | 7.6 | 7.63 | 7.42 | 7.48 | 307.61 Thousand |
| 26 Mar, 2025 | 7.9 | 7.94 | 7.64 | 7.7 | 135.1 Thousand |
BCTX
6027
STEP
301130
JSG
002320