Northern Dynasty Minerals Ltd. (NDM.TO)
CAD 1.46
(1.39%)
CAD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.12 | 2.15 | 2.07 | 2.09 | 167.83 Thousand |
| 26 Jun, 2025 | 2.12 | 2.13 | 2.08 | 2.12 | 141.79 Thousand |
| 25 Jun, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 61.4 Thousand |
| 24 Jun, 2025 | 1.76 | 1.79 | 1.72 | 1.75 | 57.62 Thousand |
| 23 Jun, 2025 | 1.85 | 1.86 | 1.8 | 1.83 | 80.39 Thousand |
| 20 Jun, 2025 | 1.94 | 1.94 | 1.84 | 1.85 | 781.5 Thousand |
| 19 Jun, 2025 | 1.89 | 1.93 | 1.88 | 1.92 | 282 Thousand |
| 18 Jun, 2025 | 1.76 | 1.93 | 1.76 | 1.91 | 1.04 Million |
| 17 Jun, 2025 | 1.73 | 1.84 | 1.72 | 1.76 | 705 Thousand |
| 16 Jun, 2025 | 1.65 | 1.77 | 1.65 | 1.74 | 485.52 Thousand |
GLOBUSSPR
1481
BDKR
C2PU
CBR
EAI