Northern Dynasty Minerals Ltd. (NDM.TO)
CAD 1.46
(1.39%)
CAD 1.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.62 | 1.68 | 1.62 | 1.68 | 315.1 Thousand |
| 12 Jun, 2025 | 1.66 | 1.71 | 1.62 | 1.64 | 533.33 Thousand |
| 11 Jun, 2025 | 1.83 | 1.85 | 1.68 | 1.68 | 992 Thousand |
| 10 Jun, 2025 | 1.77 | 1.82 | 1.68 | 1.8 | 1.42 Million |
| 09 Jun, 2025 | 1.8 | 1.8 | 1.69 | 1.72 | 689.8 Thousand |
| 06 Jun, 2025 | 1.62 | 1.78 | 1.57 | 1.74 | 1.24 Million |
| 05 Jun, 2025 | 1.66 | 1.71 | 1.61 | 1.62 | 446.14 Thousand |
| 04 Jun, 2025 | 1.73 | 1.73 | 1.61 | 1.66 | 757.7 Thousand |
| 03 Jun, 2025 | 1.66 | 1.84 | 1.66 | 1.72 | 2.62 Million |
| 02 Jun, 2025 | 1.47 | 1.58 | 1.47 | 1.57 | 1.22 Million |
GLOBUSSPR
1481
BDKR
C2PU
CBR
EAI