Northern Dynasty Minerals Ltd. (NDM.TO)

CAD 1.46

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.12 2.15 2.02 2.15 1.23 Million
26 Jun, 2025 2.12 2.16 2.08 2.11 971.3 Thousand
25 Jun, 2025 1.84 2.13 1.84 2.1 2.32 Million
24 Jun, 2025 1.76 1.85 1.72 1.81 509.54 Thousand
23 Jun, 2025 1.85 1.86 1.74 1.74 853.24 Thousand
20 Jun, 2025 1.94 1.94 1.84 1.85 781.5 Thousand
19 Jun, 2025 1.89 1.93 1.88 1.92 282 Thousand
18 Jun, 2025 1.76 1.93 1.76 1.91 1.04 Million
17 Jun, 2025 1.73 1.84 1.72 1.76 705 Thousand
16 Jun, 2025 1.65 1.77 1.65 1.74 485.52 Thousand