Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 78.88 80.65 78.66 80.39 178.07 Thousand
12 May, 2025 78.55 78.55 76.52 76.58 81.16 Thousand
09 May, 2025 76.6 77.52 75.33 77.48 801.33 Thousand
08 May, 2025 78.75 78.93 74.58 76.19 2.4 Million
07 May, 2025 77.75 78.76 77.09 78.4 840.4 Thousand
06 May, 2025 77.83 78.2 77.14 77.78 731.9 Thousand
05 May, 2025 78.26 78.44 77.46 77.64 1.19 Million
02 May, 2025 79.03 79.05 77.84 78.51 1.28 Million
01 May, 2025 78.56 79.3 78.3 78.6 574.9 Thousand
30 Apr, 2025 78.18 78.91 76.56 78.7 1.57 Million