Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 79.03 79.03 78.2 78.83 94.68 Thousand
26 Jun, 2025 80.19 80.58 79.95 80.52 73.69 Thousand
25 Jun, 2025 81.54 81.83 80.93 81.09 47.32 Thousand
24 Jun, 2025 82.49 82.53 81.78 82.17 78.45 Thousand
23 Jun, 2025 83.92 84.3 83.86 83.99 47.22 Thousand
20 Jun, 2025 85.07 85.2 83.28 83.81 2.92 Million
19 Jun, 2025 85.08 85.49 84.18 84.39 574.92 Thousand
18 Jun, 2025 84.67 85.49 84.49 85.4 2 Million
17 Jun, 2025 84.93 85.48 84.18 84.55 1.55 Million
16 Jun, 2025 85.19 88.03 84.62 85.29 2.14 Million