Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 81.31 82.77 81.08 82.48 1.75 Million
30 May, 2025 80.94 81.21 80.32 81.08 2.6 Million
29 May, 2025 82.72 82.76 81.12 81.17 859.43 Thousand
28 May, 2025 82.55 83.06 82.19 82.4 700.93 Thousand
27 May, 2025 81.38 83.28 81.2 82.61 1.67 Million
26 May, 2025 81.92 82.66 81.25 81.45 369.21 Thousand
23 May, 2025 81.17 81.95 80.69 81.88 774.9 Thousand
22 May, 2025 82.73 82.8 81.48 81.66 1.1 Million
21 May, 2025 81.52 82.73 81.51 82.69 1.68 Million
20 May, 2025 80.92 82.1 80.5 81.66 1.17 Million