Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 79.09 79.22 78.47 79.08 90.3 Thousand
27 Jun, 2025 79.03 79.7 78.2 79.66 1.27 Million
26 Jun, 2025 80.19 80.61 79.09 79.2 1.42 Million
25 Jun, 2025 81.54 81.83 80.46 80.5 1.7 Million
24 Jun, 2025 82.49 82.59 81.48 81.57 1.68 Million
23 Jun, 2025 83.92 84.3 82.82 82.87 2.27 Million
20 Jun, 2025 85.07 85.2 83.28 83.81 2.92 Million
19 Jun, 2025 85.08 85.49 84.18 84.39 574.92 Thousand
18 Jun, 2025 84.67 85.49 84.49 85.4 2 Million
17 Jun, 2025 84.93 85.48 84.18 84.55 1.55 Million