NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9.34 | 9.4 | 9.31 | 9.32 | 284.9 Thousand |
| 18 Jun, 2025 | 9.4 | 9.47 | 9.26 | 9.37 | 1.68 Million |
| 17 Jun, 2025 | 9.58 | 9.59 | 9.29 | 9.4 | 1.54 Million |
| 16 Jun, 2025 | 9.37 | 9.81 | 9.28 | 9.49 | 3.6 Million |
| 13 Jun, 2025 | 8.96 | 9.14 | 8.75 | 9.0 | 1.68 Million |
| 12 Jun, 2025 | 9.05 | 9.17 | 9.0 | 9.11 | 1.55 Million |
| 11 Jun, 2025 | 8.79 | 9.32 | 8.7 | 9.08 | 2.18 Million |
| 10 Jun, 2025 | 9.03 | 9.03 | 8.56 | 8.69 | 1.44 Million |
| 09 Jun, 2025 | 9.0 | 9.28 | 8.87 | 8.96 | 2.07 Million |
| 06 Jun, 2025 | 8.64 | 8.79 | 8.5 | 8.75 | 1.06 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM