NexGen Energy Ltd. (NXE.TO)
CAD 7.34
(0.55%)
CAD 7.34
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.76 | 8.78 | 8.55 | 8.63 | 1.25 Million |
| 04 Jun, 2025 | 8.76 | 8.82 | 8.58 | 8.76 | 1.38 Million |
| 03 Jun, 2025 | 8.63 | 8.86 | 8.5 | 8.74 | 3.04 Million |
| 02 Jun, 2025 | 8.49 | 8.57 | 8.21 | 8.24 | 1.35 Million |
| 30 May, 2025 | 8.45 | 8.53 | 8.29 | 8.46 | 2.64 Million |
| 29 May, 2025 | 8.89 | 8.91 | 8.47 | 8.55 | 1.93 Million |
| 28 May, 2025 | 8.76 | 9.04 | 8.74 | 8.9 | 1.36 Million |
| 27 May, 2025 | 8.99 | 9.07 | 8.57 | 8.77 | 1.8 Million |
| 26 May, 2025 | 8.55 | 8.93 | 8.55 | 8.77 | 1.83 Million |
| 23 May, 2025 | 8.0 | 8.62 | 7.91 | 8.58 | 3.39 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM