CAD 7.34
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 8.4 | 8.43 | 8.27 | 8.32 | 1.06 Million |
14 Nov, 2023 | 8.62 | 8.66 | 8.28 | 8.4 | 1.71 Million |
13 Nov, 2023 | 8.29 | 8.64 | 8.27 | 8.48 | 1.89 Million |
10 Nov, 2023 | 8.49 | 8.59 | 8.14 | 8.26 | 1.45 Million |
09 Nov, 2023 | 8.09 | 8.67 | 8.09 | 8.5 | 2.51 Million |
08 Nov, 2023 | 8.06 | 8.09 | 7.8 | 7.94 | 1.55 Million |
07 Nov, 2023 | 7.87 | 8.13 | 7.8 | 8.02 | 1.23 Million |
06 Nov, 2023 | 8.25 | 8.27 | 7.92 | 7.94 | 1.59 Million |
03 Nov, 2023 | 8.5 | 8.5 | 8.13 | 8.2 | 1.85 Million |
02 Nov, 2023 | 8.47 | 8.65 | 8.37 | 8.61 | 2.01 Million |
SEHCF
KRITINUT
IMTH
ACX
PUMSY
LANDM