Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.53 | 7.53 | 7.45 | 7.45 | 7950.00 |
| 24 Jun, 2025 | 7.47 | 7.51 | 7.47 | 7.5 | 8546.00 |
| 23 Jun, 2025 | 7.47 | 7.47 | 7.42 | 7.43 | 8766.00 |
| 20 Jun, 2025 | 7.42 | 7.48 | 7.4 | 7.44 | 304.84 Thousand |
| 19 Jun, 2025 | 7.38 | 7.45 | 7.38 | 7.42 | 35.4 Thousand |
| 18 Jun, 2025 | 7.39 | 7.44 | 7.36 | 7.38 | 124.2 Thousand |
| 17 Jun, 2025 | 7.41 | 7.45 | 7.32 | 7.36 | 86.8 Thousand |
| 16 Jun, 2025 | 7.4 | 7.47 | 7.37 | 7.43 | 94.82 Thousand |
| 13 Jun, 2025 | 7.43 | 7.49 | 7.35 | 7.38 | 112.3 Thousand |
| 12 Jun, 2025 | 7.4 | 7.46 | 7.37 | 7.46 | 86.62 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG