Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.38 | 7.39 | 7.31 | 7.35 | 106.6 Thousand |
| 29 May, 2025 | 7.36 | 7.45 | 7.32 | 7.45 | 264.92 Thousand |
| 28 May, 2025 | 7.28 | 7.35 | 7.23 | 7.33 | 186.7 Thousand |
| 27 May, 2025 | 7.22 | 7.29 | 7.22 | 7.27 | 116.44 Thousand |
| 26 May, 2025 | 7.21 | 7.27 | 7.15 | 7.21 | 212.81 Thousand |
| 23 May, 2025 | 7.1 | 7.11 | 7.06 | 7.07 | 40.92 Thousand |
| 22 May, 2025 | 7.17 | 7.17 | 7.07 | 7.11 | 125.8 Thousand |
| 21 May, 2025 | 7.3 | 7.3 | 7.12 | 7.18 | 206.5 Thousand |
| 20 May, 2025 | 7.34 | 7.38 | 7.3 | 7.35 | 96.5 Thousand |
| 16 May, 2025 | 7.27 | 7.4 | 7.22 | 7.38 | 133.6 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG