Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.52 | 7.59 | 7.48 | 7.53 | 78.22 Thousand |
| 26 Jun, 2025 | 7.52 | 7.52 | 7.43 | 7.46 | 77.11 Thousand |
| 25 Jun, 2025 | 7.53 | 7.56 | 7.43 | 7.47 | 90.3 Thousand |
| 24 Jun, 2025 | 7.47 | 7.61 | 7.46 | 7.49 | 142.91 Thousand |
| 23 Jun, 2025 | 7.47 | 7.5 | 7.41 | 7.46 | 129.9 Thousand |
| 20 Jun, 2025 | 7.42 | 7.48 | 7.4 | 7.44 | 304.84 Thousand |
| 19 Jun, 2025 | 7.38 | 7.45 | 7.38 | 7.42 | 35.4 Thousand |
| 18 Jun, 2025 | 7.39 | 7.44 | 7.36 | 7.38 | 124.2 Thousand |
| 17 Jun, 2025 | 7.41 | 7.45 | 7.32 | 7.36 | 86.8 Thousand |
| 16 Jun, 2025 | 7.4 | 7.47 | 7.37 | 7.43 | 94.82 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG