Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.86 | 8.03 | 7.69 | 7.72 | 672.74 Thousand |
| 13 Jun, 2025 | 8.12 | 8.31 | 7.93 | 8.12 | 1.01 Million |
| 12 Jun, 2025 | 7.8 | 7.85 | 7.69 | 7.82 | 285.9 Thousand |
| 11 Jun, 2025 | 7.64 | 8.02 | 7.6 | 7.92 | 385.9 Thousand |
| 10 Jun, 2025 | 7.41 | 7.67 | 7.39 | 7.55 | 613.24 Thousand |
| 09 Jun, 2025 | 7.29 | 7.47 | 7.26 | 7.36 | 453.6 Thousand |
| 06 Jun, 2025 | 7.1 | 7.27 | 7.06 | 7.21 | 242.73 Thousand |
| 05 Jun, 2025 | 7.05 | 7.1 | 6.88 | 7.04 | 397.52 Thousand |
| 04 Jun, 2025 | 7.18 | 7.34 | 6.9 | 6.99 | 434.7 Thousand |
| 03 Jun, 2025 | 6.84 | 7.19 | 6.84 | 7.15 | 380.83 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917