Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.58 | 6.72 | 6.55 | 6.65 | 263 Thousand |
| 15 May, 2025 | 6.77 | 6.81 | 6.5 | 6.51 | 583.4 Thousand |
| 14 May, 2025 | 7.04 | 7.08 | 6.92 | 6.95 | 254.9 Thousand |
| 13 May, 2025 | 6.81 | 7.22 | 6.77 | 7.13 | 488.91 Thousand |
| 12 May, 2025 | 6.79 | 7.04 | 6.74 | 6.74 | 610.31 Thousand |
| 09 May, 2025 | 6.16 | 6.43 | 6.13 | 6.37 | 698.5 Thousand |
| 08 May, 2025 | 5.84 | 6.08 | 5.74 | 6.03 | 816.71 Thousand |
| 07 May, 2025 | 5.76 | 5.76 | 5.35 | 5.65 | 754 Thousand |
| 06 May, 2025 | 5.56 | 5.64 | 5.46 | 5.58 | 489.9 Thousand |
| 05 May, 2025 | 5.7 | 5.7 | 5.42 | 5.44 | 489.82 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917