Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.92 | 8.05 | 7.42 | 7.48 | 555.5 Thousand |
| 02 Apr, 2025 | 8.53 | 8.7 | 8.5 | 8.58 | 297.9 Thousand |
| 01 Apr, 2025 | 8.46 | 8.66 | 8.35 | 8.62 | 299.04 Thousand |
| 31 Mar, 2025 | 8.4 | 8.53 | 8.24 | 8.43 | 110 Thousand |
| 28 Mar, 2025 | 8.56 | 8.61 | 8.36 | 8.4 | 248.1 Thousand |
| 27 Mar, 2025 | 8.57 | 8.71 | 8.33 | 8.58 | 209.8 Thousand |
| 26 Mar, 2025 | 8.58 | 8.84 | 8.58 | 8.6 | 247.2 Thousand |
| 25 Mar, 2025 | 8.34 | 8.71 | 8.34 | 8.52 | 282.4 Thousand |
| 24 Mar, 2025 | 8.24 | 8.35 | 8.14 | 8.3 | 241.8 Thousand |
| 21 Mar, 2025 | 8.26 | 8.35 | 8.13 | 8.14 | 187.4 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917