Obsidian Energy Ltd. (OBE.TO)
CAD 5.76
(-1.54%)
CAD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.89 | 5.94 | 5.7 | 5.76 | 408.94 Thousand |
| 01 May, 2025 | 5.81 | 5.98 | 5.73 | 5.85 | 657.41 Thousand |
| 30 Apr, 2025 | 6.0 | 6.0 | 5.77 | 5.81 | 745.21 Thousand |
| 29 Apr, 2025 | 6.17 | 6.2 | 6.04 | 6.09 | 356.18 Thousand |
| 28 Apr, 2025 | 6.18 | 6.28 | 6.14 | 6.24 | 167.2 Thousand |
| 25 Apr, 2025 | 6.16 | 6.26 | 6.1 | 6.17 | 359.8 Thousand |
| 24 Apr, 2025 | 6.29 | 6.39 | 6.2 | 6.23 | 330.1 Thousand |
| 23 Apr, 2025 | 6.56 | 6.64 | 6.21 | 6.23 | 754.9 Thousand |
| 22 Apr, 2025 | 6.47 | 6.6 | 6.41 | 6.51 | 373.01 Thousand |
| 21 Apr, 2025 | 6.42 | 6.42 | 6.18 | 6.31 | 766.33 Thousand |
6428
HAYW
IMPERO
SPLPETRO
603786
7917