OrganiGram Holdings Inc. (OGI.TO)
CAD 1.59
(0.63%)
CAD 1.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.71 | 1.87 | 1.71 | 1.87 | 770.9 Thousand |
| 15 May, 2025 | 1.72 | 1.75 | 1.66 | 1.73 | 261.62 Thousand |
| 14 May, 2025 | 1.72 | 1.74 | 1.68 | 1.69 | 86.53 Thousand |
| 13 May, 2025 | 1.81 | 1.81 | 1.72 | 1.72 | 96.7 Thousand |
| 12 May, 2025 | 1.72 | 1.82 | 1.69 | 1.8 | 401.44 Thousand |
| 09 May, 2025 | 1.55 | 1.64 | 1.55 | 1.64 | 111.22 Thousand |
| 08 May, 2025 | 1.53 | 1.58 | 1.53 | 1.55 | 168.7 Thousand |
| 07 May, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 39.11 Thousand |
| 06 May, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 32.5 Thousand |
| 05 May, 2025 | 1.59 | 1.6 | 1.54 | 1.55 | 63 Thousand |
6964
JKPAPER
6294
DCBBANK
MCB
CURA