OrganiGram Holdings Inc. (OGI.TO)
CAD 1.59
(0.63%)
CAD 1.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.6 | 1.6 | 1.56 | 1.59 | 34.8 Thousand |
| 01 May, 2025 | 1.62 | 1.63 | 1.57 | 1.58 | 31.4 Thousand |
| 30 Apr, 2025 | 1.57 | 1.65 | 1.51 | 1.62 | 89.83 Thousand |
| 29 Apr, 2025 | 1.56 | 1.62 | 1.54 | 1.6 | 64.31 Thousand |
| 28 Apr, 2025 | 1.59 | 1.62 | 1.53 | 1.55 | 104.83 Thousand |
| 25 Apr, 2025 | 1.61 | 1.65 | 1.58 | 1.6 | 96.43 Thousand |
| 24 Apr, 2025 | 1.5 | 1.6 | 1.5 | 1.59 | 205.5 Thousand |
| 23 Apr, 2025 | 1.47 | 1.53 | 1.47 | 1.51 | 129.6 Thousand |
| 22 Apr, 2025 | 1.4 | 1.47 | 1.4 | 1.46 | 65.4 Thousand |
| 21 Apr, 2025 | 1.44 | 1.45 | 1.37 | 1.39 | 133.62 Thousand |
6964
JKPAPER
6294
DCBBANK
MCB
CURA