CAD 1.59
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.7 | 1.8 | 1.69 | 1.8 | 78.31 Thousand |
28 Nov, 2023 | 1.71 | 1.74 | 1.69 | 1.71 | 76.44 Thousand |
27 Nov, 2023 | 1.76 | 1.76 | 1.71 | 1.71 | 32.76 Thousand |
24 Nov, 2023 | 1.69 | 1.77 | 1.69 | 1.73 | 16.15 Thousand |
23 Nov, 2023 | 1.7 | 1.72 | 1.7 | 1.71 | 10.58 Thousand |
22 Nov, 2023 | 1.69 | 1.75 | 1.69 | 1.74 | 37.12 Thousand |
21 Nov, 2023 | 1.76 | 1.76 | 1.68 | 1.68 | 59.37 Thousand |
20 Nov, 2023 | 1.72 | 1.81 | 1.72 | 1.78 | 107.43 Thousand |
17 Nov, 2023 | 1.62 | 1.78 | 1.62 | 1.78 | 263.95 Thousand |
16 Nov, 2023 | 1.69 | 1.7 | 1.61 | 1.61 | 110.74 Thousand |
6964
JKPAPER
6294
DCBBANK
MCB
CURA