CAD 1.59
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.44 | 1.48 | 1.43 | 1.48 | 46.64 Thousand |
30 Oct, 2023 | 1.37 | 1.44 | 1.36 | 1.43 | 85.27 Thousand |
27 Oct, 2023 | 1.37 | 1.41 | 1.36 | 1.36 | 52.96 Thousand |
26 Oct, 2023 | 1.41 | 1.42 | 1.35 | 1.36 | 82.45 Thousand |
25 Oct, 2023 | 1.51 | 1.51 | 1.41 | 1.41 | 53.1 Thousand |
24 Oct, 2023 | 1.4 | 1.5 | 1.4 | 1.5 | 122.24 Thousand |
23 Oct, 2023 | 1.43 | 1.45 | 1.39 | 1.39 | 74.84 Thousand |
20 Oct, 2023 | 1.54 | 1.54 | 1.45 | 1.45 | 134.4 Thousand |
19 Oct, 2023 | 1.56 | 1.58 | 1.51 | 1.51 | 133.38 Thousand |
18 Oct, 2023 | 1.64 | 1.66 | 1.55 | 1.55 | 108.64 Thousand |
6964
JKPAPER
6294
DCBBANK
MCB
CURA