Onex Corporation (ONEX.TO)

CAD 101.44

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 104.32 106.4 103.91 104.71 200.36 Thousand
15 May, 2025 102.12 105.83 100.96 104.54 217.43 Thousand
14 May, 2025 108.15 108.15 101.88 101.98 483.13 Thousand
13 May, 2025 105.04 108.26 104.96 107.31 143.6 Thousand
12 May, 2025 105.73 107.32 105.1 105.86 142.6 Thousand
09 May, 2025 103.25 103.57 96.43 103.22 268.7 Thousand
08 May, 2025 99.23 101.98 98.42 101.9 109.86 Thousand
07 May, 2025 99.4 100.31 98.4 98.95 117.2 Thousand
06 May, 2025 98.56 99.75 96.7 98.79 110.7 Thousand
05 May, 2025 100.06 101.83 99.34 99.36 125.4 Thousand