Onex Corporation (ONEX.TO)

CAD 101.44

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 79.5 79.82 78.37 78.45 96.2 Thousand
17 Oct, 2023 78.22 79.91 78.22 79.71 54.8 Thousand
16 Oct, 2023 79.0 80.16 78.51 79.14 60.74 Thousand
13 Oct, 2023 80.02 80.12 78.2 78.63 94.45 Thousand
12 Oct, 2023 81.5 81.5 78.82 80.02 101.86 Thousand
11 Oct, 2023 80.52 81.43 80.05 81.36 65.8 Thousand
10 Oct, 2023 80.44 80.79 79.85 80.31 64.25 Thousand
06 Oct, 2023 78.47 80.51 78.21 80.42 66.78 Thousand
05 Oct, 2023 78.22 80.6 78.22 79.46 127.37 Thousand
04 Oct, 2023 79.0 80.19 78.96 79.82 116.68 Thousand