Orezone Gold Corporation (ORE.TO)

CAD 1.1

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.98 1.0 0.96 0.99 420.73 Thousand
18 Mar, 2025 0.93 1.0 0.9 0.98 1.03 Million
17 Mar, 2025 0.9 0.94 0.87 0.91 686.64 Thousand
14 Mar, 2025 0.84 0.89 0.82 0.89 460.23 Thousand
13 Mar, 2025 0.83 0.86 0.82 0.84 1.75 Million
12 Mar, 2025 0.81 0.84 0.81 0.83 1.44 Million
11 Mar, 2025 0.82 0.83 0.8 0.82 668.7 Thousand
10 Mar, 2025 0.82 0.83 0.82 0.82 548.9 Thousand
07 Mar, 2025 0.83 0.83 0.82 0.82 330.3 Thousand
06 Mar, 2025 0.83 0.83 0.82 0.82 36.4 Thousand