Open Text Corporation (OTEX.TO)

CAD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 38.46 39.05 38.23 38.9 1.21 Million
02 Jun, 2025 38.9 39.07 38.3 38.46 643.12 Thousand
30 May, 2025 38.78 39.02 38.37 38.86 3.21 Million
29 May, 2025 39.33 39.49 38.55 38.7 908.74 Thousand
28 May, 2025 39.28 39.49 39.0 39.09 1.06 Million
27 May, 2025 39.27 39.37 38.95 39.32 1 Million
26 May, 2025 38.5 39.46 38.48 39.28 278.72 Thousand
23 May, 2025 38.52 38.76 38.27 38.35 519.84 Thousand
22 May, 2025 38.84 39.18 38.64 39.02 828.63 Thousand
21 May, 2025 39.13 39.49 38.76 38.84 841.2 Thousand