Open Text Corporation (OTEX.TO)

CAD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 39.47 39.47 38.91 39.11 691.8 Thousand
18 Feb, 2025 40.33 40.35 39.31 39.49 1.31 Million
14 Feb, 2025 40.7 40.74 40.22 40.25 761.82 Thousand
13 Feb, 2025 40.76 40.85 40.26 40.73 1.44 Million
12 Feb, 2025 40.56 40.67 39.85 40.44 1.17 Million
11 Feb, 2025 41.02 41.39 40.77 40.97 870.72 Thousand
10 Feb, 2025 40.02 41.85 40.01 41.36 1.47 Million
07 Feb, 2025 44.0 45.39 39.69 39.77 1.68 Million
06 Feb, 2025 43.49 43.61 41.98 42.26 1.18 Million
05 Feb, 2025 42.18 43.58 41.89 43.52 999.9 Thousand