Open Text Corporation (OTEX.TO)

CAD 36.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 37.35 37.81 37.32 37.67 797.93 Thousand
18 Mar, 2025 37.09 37.46 36.71 37.31 1 Million
17 Mar, 2025 37.35 37.64 37.0 37.15 1.16 Million
14 Mar, 2025 36.69 37.49 36.69 37.44 945.32 Thousand
13 Mar, 2025 36.31 36.78 35.91 36.25 1.09 Million
12 Mar, 2025 37.16 37.37 35.87 36.32 1.29 Million
11 Mar, 2025 37.13 37.45 36.85 36.88 1.66 Million
10 Mar, 2025 37.42 38.0 37.28 37.53 1.67 Million
07 Mar, 2025 36.71 37.92 36.71 37.85 1.27 Million
06 Mar, 2025 36.66 37.36 36.5 37.08 890.34 Thousand