Pan American Silver Corp. (PAAS.TO)

CAD 32.47

(-2.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 39.65 40.31 39.65 40.15 438.5 Thousand
18 Jun, 2025 40.04 40.33 39.6 39.74 1.15 Million
17 Jun, 2025 39.85 40.11 39.26 40.04 1.44 Million
16 Jun, 2025 39.22 39.87 39.1 39.28 1.05 Million
13 Jun, 2025 39.7 39.7 38.99 39.42 765.5 Thousand
12 Jun, 2025 39.49 39.93 39.19 39.42 718.71 Thousand
11 Jun, 2025 39.22 39.36 38.46 39.17 950.3 Thousand
10 Jun, 2025 40.13 40.14 38.57 38.98 867.8 Thousand
09 Jun, 2025 39.7 40.62 39.49 39.99 1.42 Million
06 Jun, 2025 39.4 39.95 38.67 39.21 1.71 Million