Pan American Silver Corp. (PAAS.TO)

CAD 32.47

(-2.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 39.51 39.61 39.45 39.54 12.81 Thousand
03 Jul, 2025 39.04 39.54 38.83 39.49 48.93 Thousand
02 Jul, 2025 39.11 39.17 38.75 39.1 66.01 Thousand
30 Jun, 2025 38.12 38.16 37.8 38.09 257 Thousand
27 Jun, 2025 38.51 38.51 37.8 38.0 1.21 Million
26 Jun, 2025 39.62 39.74 38.97 39.71 630.3 Thousand
25 Jun, 2025 39.05 39.51 38.72 39.36 770.52 Thousand
24 Jun, 2025 38.74 39.12 38.09 38.92 1.22 Million
23 Jun, 2025 39.6 40.45 39.36 39.85 804.21 Thousand
20 Jun, 2025 39.63 40.45 39.2 39.32 5.36 Million