Pan American Silver Corp. (PAAS.TO)

CAD 32.47

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 37.98 39.4 37.98 39.09 1.88 Million
04 Jun, 2025 36.19 36.44 35.82 36.41 809.4 Thousand
03 Jun, 2025 35.59 36.05 35.13 36.03 701.1 Thousand
02 Jun, 2025 34.28 36.15 34.12 35.83 992.5 Thousand
30 May, 2025 33.21 33.63 32.86 33.47 1.77 Million
29 May, 2025 33.84 34.14 33.32 33.42 498.7 Thousand
28 May, 2025 33.5 33.77 33.17 33.73 946.63 Thousand
27 May, 2025 32.86 33.78 32.62 33.35 1.04 Million
26 May, 2025 33.31 33.81 33.3 33.78 171.8 Thousand
23 May, 2025 33.44 33.57 32.84 33.15 843.51 Thousand