Premium Brands Holdings Corporation (PBH.TO)

CAD 75.74

(-0.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 78.15 79.23 77.66 78.66 44.04 Thousand
10 Jan, 2025 78.91 78.99 77.77 78.19 43.1 Thousand
09 Jan, 2025 78.77 79.29 78.46 79.26 21.8 Thousand
08 Jan, 2025 79.14 79.25 78.2 78.97 43.1 Thousand
07 Jan, 2025 80.03 80.8 79.25 79.53 58.9 Thousand
06 Jan, 2025 81.13 81.81 80.07 80.07 45.04 Thousand
03 Jan, 2025 80.97 81.32 80.25 81.27 43.34 Thousand
02 Jan, 2025 79.59 80.44 79.06 80.32 43.32 Thousand
31 Dec, 2024 78.64 79.26 78.49 79.08 35.3 Thousand
30 Dec, 2024 79.18 79.99 78.81 79.0 59.52 Thousand