Premium Brands Holdings Corporation (PBH.TO)
CAD 75.74
(-0.01%)
CAD 75.74
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 81.28 | 81.28 | 78.46 | 79.63 | 155.32 Thousand |
| 10 Dec, 2024 | 80.6 | 81.29 | 80.25 | 81.29 | 53.5 Thousand |
| 09 Dec, 2024 | 81.97 | 82.5 | 80.52 | 80.85 | 84 Thousand |
| 06 Dec, 2024 | 83.69 | 83.69 | 81.39 | 81.97 | 52.3 Thousand |
| 05 Dec, 2024 | 83.7 | 84.95 | 83.0 | 83.41 | 81.6 Thousand |
| 04 Dec, 2024 | 81.5 | 83.92 | 81.5 | 83.54 | 110.63 Thousand |
| 03 Dec, 2024 | 78.94 | 81.97 | 78.88 | 81.79 | 120.9 Thousand |
| 02 Dec, 2024 | 78.67 | 79.05 | 77.79 | 78.9 | 106.1 Thousand |
| 29 Nov, 2024 | 79.22 | 79.22 | 78.44 | 78.57 | 61.4 Thousand |
| 28 Nov, 2024 | 77.68 | 78.94 | 77.68 | 78.26 | 21.11 Thousand |
PVEG
1650
NPFC
5290
ADHI
SALSTEEL