PHX Energy Services Corp. (PHX.TO)
CAD 7.75
(2.38%)
CAD 7.75
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.35 | 8.68 | 8.18 | 8.6 | 1.59 Million |
| 09 Nov, 2023 | 8.18 | 8.34 | 7.94 | 8.24 | 317.32 Thousand |
| 08 Nov, 2023 | 7.86 | 8.2 | 7.76 | 8.07 | 466.5 Thousand |
| 07 Nov, 2023 | 7.25 | 7.29 | 7.0 | 7.07 | 76.12 Thousand |
| 06 Nov, 2023 | 7.25 | 7.34 | 7.1 | 7.31 | 50.6 Thousand |
| 03 Nov, 2023 | 7.62 | 7.63 | 7.2 | 7.23 | 86.91 Thousand |
| 02 Nov, 2023 | 7.59 | 7.69 | 7.4 | 7.69 | 89.31 Thousand |
| 01 Nov, 2023 | 7.35 | 7.52 | 7.35 | 7.4 | 73.3 Thousand |
| 31 Oct, 2023 | 7.21 | 7.51 | 7.21 | 7.36 | 41.74 Thousand |
| 30 Oct, 2023 | 7.16 | 7.33 | 7.16 | 7.32 | 16.2 Thousand |
GOVB
TKFOY
KEYR
MSNVF
MRNO
002643