PHX Energy Services Corp. (PHX.TO)
CAD 7.75
(2.38%)
CAD 7.75
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.56 | 7.56 | 7.3 | 7.31 | 25.82 Thousand |
| 11 Oct, 2023 | 7.5 | 7.5 | 7.33 | 7.35 | 22.4 Thousand |
| 10 Oct, 2023 | 7.68 | 7.68 | 7.41 | 7.41 | 16.73 Thousand |
| 06 Oct, 2023 | 7.07 | 7.43 | 7.05 | 7.34 | 25.71 Thousand |
| 05 Oct, 2023 | 7.25 | 7.35 | 7.14 | 7.28 | 24.3 Thousand |
| 04 Oct, 2023 | 7.22 | 7.45 | 7.22 | 7.33 | 40.5 Thousand |
| 03 Oct, 2023 | 7.48 | 7.51 | 7.36 | 7.5 | 26.1 Thousand |
| 02 Oct, 2023 | 7.75 | 7.75 | 7.45 | 7.51 | 62.7 Thousand |
| 29 Sep, 2023 | 7.99 | 7.99 | 7.7 | 7.75 | 19.41 Thousand |
| 28 Sep, 2023 | 7.78 | 8.05 | 7.78 | 7.95 | 41.2 Thousand |
GOVB
TKFOY
KEYR
MSNVF
MRNO
002643