PHX Energy Services Corp. (PHX.TO)
CAD 7.75
(2.38%)
CAD 7.75
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.36 | 7.38 | 7.18 | 7.31 | 15.92 Thousand |
| 25 Oct, 2023 | 7.45 | 7.5 | 7.37 | 7.4 | 107.2 Thousand |
| 24 Oct, 2023 | 7.49 | 7.67 | 7.45 | 7.45 | 35.4 Thousand |
| 23 Oct, 2023 | 7.52 | 7.65 | 7.43 | 7.55 | 17 Thousand |
| 20 Oct, 2023 | 7.62 | 7.66 | 7.5 | 7.53 | 54.7 Thousand |
| 19 Oct, 2023 | 7.52 | 7.71 | 7.5 | 7.67 | 108 Thousand |
| 18 Oct, 2023 | 7.65 | 7.69 | 7.57 | 7.57 | 18.23 Thousand |
| 17 Oct, 2023 | 7.56 | 7.62 | 7.49 | 7.56 | 9500.00 |
| 16 Oct, 2023 | 7.45 | 7.58 | 7.34 | 7.5 | 16.3 Thousand |
| 13 Oct, 2023 | 7.45 | 7.58 | 7.37 | 7.37 | 23.8 Thousand |
GOVB
TKFOY
KEYR
MSNVF
MRNO
002643