CAD 5.2
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 5.87 | 5.91 | 5.87 | 5.87 | 1085.00 |
27 Nov, 2023 | 5.91 | 5.97 | 5.76 | 5.95 | 15.87 Thousand |
24 Nov, 2023 | 3.97 | 3.98 | 3.93 | 3.95 | 7400.00 |
23 Nov, 2023 | 3.96 | 4.06 | 3.96 | 3.97 | 3220.00 |
22 Nov, 2023 | 4.12 | 4.12 | 3.93 | 3.96 | 17.8 Thousand |
21 Nov, 2023 | 3.99 | 4.01 | 3.98 | 3.98 | 12.9 Thousand |
20 Nov, 2023 | 4.0 | 4.02 | 3.95 | 4.0 | 44.51 Thousand |
17 Nov, 2023 | 4.1 | 4.1 | 3.97 | 3.97 | 8530.00 |
16 Nov, 2023 | 4.09 | 4.09 | 3.95 | 3.97 | 17.6 Thousand |
15 Nov, 2023 | 4.05 | 4.05 | 3.97 | 4.01 | 9800.00 |
ALKAL
688232
600831
TG1
SST
001308