Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.05 | 4.05 | 3.97 | 4.0 | 8100.00 |
| 28 Sep, 2023 | 4.0 | 4.02 | 4.0 | 4.02 | 2800.00 |
| 27 Sep, 2023 | 4.19 | 4.19 | 3.98 | 4.0 | 15.6 Thousand |
| 26 Sep, 2023 | 4.09 | 4.19 | 4.0 | 4.0 | 16.5 Thousand |
| 25 Sep, 2023 | 4.03 | 4.17 | 4.03 | 4.08 | 4500.00 |
| 22 Sep, 2023 | 4.08 | 4.13 | 4.08 | 4.13 | 3400.00 |
| 21 Sep, 2023 | 4.17 | 4.18 | 4.1 | 4.18 | 4300.00 |
| 20 Sep, 2023 | 4.28 | 4.28 | 4.17 | 4.26 | 3600.00 |
| 19 Sep, 2023 | 4.42 | 4.42 | 4.2 | 4.21 | 46.4 Thousand |
| 18 Sep, 2023 | 4.5 | 4.5 | 4.37 | 4.39 | 20.3 Thousand |
ALKAL
688232
600831
TG1
SST
001308