Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.78 | 3.78 | 3.62 | 3.68 | 5049.00 |
| 26 Oct, 2023 | 3.74 | 3.8 | 3.56 | 3.76 | 14.6 Thousand |
| 25 Oct, 2023 | 3.76 | 3.76 | 3.5 | 3.64 | 33.5 Thousand |
| 24 Oct, 2023 | 3.8 | 3.8 | 3.6 | 3.67 | 8705.00 |
| 23 Oct, 2023 | 3.51 | 3.8 | 3.43 | 3.76 | 51.91 Thousand |
| 20 Oct, 2023 | 3.69 | 3.7 | 3.5 | 3.56 | 11.5 Thousand |
| 19 Oct, 2023 | 3.35 | 3.73 | 3.35 | 3.68 | 17 Thousand |
| 18 Oct, 2023 | 3.36 | 3.52 | 3.29 | 3.29 | 48.6 Thousand |
| 17 Oct, 2023 | 3.86 | 3.86 | 3.53 | 3.53 | 67.2 Thousand |
| 16 Oct, 2023 | 3.89 | 3.9 | 3.8 | 3.88 | 12.6 Thousand |
ALKAL
688232
600831
TG1
SST
001308