Premium Income Corporation (PIC-A.TO)
CAD 5.2
(0.97%)
CAD 5.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.88 | 3.97 | 3.88 | 3.9 | 14.9 Thousand |
| 12 Oct, 2023 | 3.81 | 3.99 | 3.81 | 3.83 | 26.8 Thousand |
| 11 Oct, 2023 | 4.2 | 4.2 | 4.09 | 4.19 | 115.8 Thousand |
| 10 Oct, 2023 | 4.1 | 4.15 | 4.0 | 4.03 | 108.6 Thousand |
| 06 Oct, 2023 | 3.94 | 4.01 | 3.85 | 3.85 | 56.7 Thousand |
| 05 Oct, 2023 | 4.18 | 4.18 | 3.9 | 3.91 | 72.1 Thousand |
| 04 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.9 | 40.8 Thousand |
| 03 Oct, 2023 | 3.94 | 4.01 | 3.8 | 4.0 | 27 Thousand |
| 02 Oct, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 3900.00 |
| 29 Sep, 2023 | 4.05 | 4.05 | 3.97 | 4.0 | 8100.00 |
ALKAL
688232
600831
TG1
SST
001308