Pinetree Capital Ltd. (PNP.TO)

CAD 18.22

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 17.42 17.58 17.05 17.37 11.6 Thousand
16 Apr, 2025 17.92 17.92 17.2 17.52 35.4 Thousand
15 Apr, 2025 16.48 17.98 16.48 17.92 16.3 Thousand
14 Apr, 2025 15.36 16.5 15.36 16.39 20.74 Thousand
11 Apr, 2025 15.3 15.71 15.11 15.71 3017.00
10 Apr, 2025 15.5 15.5 15.05 15.25 4606.00
09 Apr, 2025 14.21 15.48 13.8 15.37 4948.00
08 Apr, 2025 14.14 14.64 14.0 14.2 7600.00
07 Apr, 2025 15.0 15.0 13.84 14.0 19.63 Thousand
04 Apr, 2025 15.51 15.93 14.5 15.2 37 Thousand